BIST 100: 9.695
Değişim: 1.79% 170,52
Adet: 2.458 Mio.Lot
Hacim: 83.986 Mio.TL
EN YÜKSEK
9715
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 16:33
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,30
0,73
16:34:59
-
ACSEL
163,80
1,99
16:34:05
-
ADEL
706,50
1,07
16:35:01
-
ADESE
2,28
1,79
16:34:47
-
ADGYO
30,40
-0,07
16:34:23
-
AEFES
172,00
0,00
16:35:01
-
AFYON
14,47
-0,14
16:34:47
-
AGESA
76,60
0,92
16:34:44
-
AGHOL
307,00
0,08
16:34:40
-
AGROT
33,68
-0,36
16:35:04
-
AGYO
8,84
3,39
16:34:26
-
AHGAZ
12,85
0,08
16:35:00
-
AKBNK
61,70
5,38
16:35:02
-
AKCNS
138,30
0,95
16:35:02
-
AKENR
27,80
4,83
16:35:01
-
AKFGY
2,21
1,38
16:34:47
-
AKFYE
26,88
2,99
16:34:44
-
AKGRT
6,81
1,49
16:35:02
-
AKMGY
286,50
1,06
16:31:16
-
AKSA
104,30
-0,57
16:34:59
-
AKSEN
37,34
1,85
16:34:57
-
AKSGY
15,89
1,86
16:31:58
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,28
2,07
16:33:58
-
AKYHO
7,00
0,14
16:33:09
-
ALARK
119,40
-9,75
16:35:03
-
ALBRK
4,52
2,26
16:34:36
-
ALCAR
1.445,00
-0,96
16:33:26
-
ALCTL
118,10
0,00
16:34:06
-
ALFAS
92,80
1,25
16:35:02
-
ALGYO
43,34
0,51
16:34:26
-
ALKA
27,80
-1,00
16:34:26
-
ALKIM
32,38
0,00
16:35:01
-
ALMAD
7,71
0,65
16:32:29
-
ALVES
58,90
-0,34
16:34:38
-
ANELE
20,66
0,19
16:34:22
-
ANGEN
13,64
0,44
16:34:25
-
ANHYT
52,95
8,37
16:34:48
-
ANSGR
83,70
0,54
16:34:10
-
ARASE
70,35
0,50
16:35:03
-
ARCLK
162,60
0,68
16:34:38
-
ARDYZ
41,64
2,97
16:35:03
-
ARENA
49,04
3,37
16:34:18
-
ARSAN
16,64
1,46
16:34:45
-
ARTMS
59,55
0,93
16:34:07
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,28
-0,04
16:34:33
-
ASELS
58,90
2,17
16:35:02
-
ASGYO
14,20
0,07
16:35:00
-
ASTOR
94,90
0,16
16:35:01
-
ASUZU
117,00
1,92
16:35:01
-
ATAGY
13,50
3,93
16:34:37
-
ATAKP
45,52
0,93
16:34:07
-
ATATP
146,50
1,81
16:34:38
-
ATEKS
147,70
5,73
16:32:08
-
ATLAS
6,01
0,33
16:33:35
-
ATSYH
48,00
-2,12
12:55:11
-
AVGYO
9,50
0,42
16:31:01
-
AVHOL
41,90
1,70
16:34:47
-
AVOD
3,42
2,09
16:34:25
-
AVPGY
42,40
1,19
16:34:18
-
AVTUR
12,67
-7,11
16:35:02
-
AYCES
730,00
0,14
16:35:02
-
AYDEM
27,38
-0,44
16:34:34
-
AYEN
29,10
2,75
16:34:59
-
AYES
41,32
-1,15
12:55:11
-
AYGAZ
177,10
0,85
16:31:40
-
AZTEK
113,10
0,71
16:35:03